일자	종가	등락	등락률(%)	거래량
12/03	4,125	25	-0.60%	13,569
12/02	4,150	120	-2.81%	20,912
11/29	4,270	55	-1.27%	27,265
11/28	4,325	80	1.88%	3,548
11/27	4,245	55	-1.28%	37,219
11/26	4,300	65	1.53%	6,478
11/25	4,235	15	0.36%	3,864
11/22	4,220	25	-0.59%	9,103
11/21	4,245	30	0.71%	3,401
11/20	4,215	15	-0.35%	7,466