일자	종가	등락	등락률(%)	거래량
12/10	7,870	700	9.76%	83,672
12/09	7,170	420	-5.53%	97,960
12/06	7,590	210	-2.69%	116,417
12/05	7,800	120	-1.52%	97,278
12/04	7,920	150	-1.86%	90,108
12/03	8,070	170	2.15%	159,175
12/02	7,900	250	-3.07%	69,304
11/29	8,150	280	-3.32%	51,310
11/28	8,430	30	0.36%	19,765
11/27	8,400	220	-2.55%	68,478