일자	종가	등락	등락률(%)	거래량
12/03	4,185	60	1.45%	39,108
12/02	4,125	205	-4.73%	85,802
11/29	4,330	40	0.93%	22,522
11/28	4,290	20	0.47%	28,703
11/27	4,270	50	1.18%	24,319
11/26	4,220	65	1.56%	55,950
11/25	4,155	160	-3.71%	90,600
11/22	4,315	45	-1.03%	31,998
11/21	4,360	10	-0.23%	16,940
11/20	4,370	40	-0.91%	19,184