일자	종가	등락	등락률(%)	거래량
12/03	5,760	70	1.23%	694,652
12/02	5,690	80	1.43%	839,021
11/29	5,610	90	1.63%	2,049,194
11/28	5,520	170	-2.99%	255,286
11/27	5,690	30	0.53%	536,880
11/26	5,660	410	7.81%	7,394,733
11/25	5,250	305	6.17%	4,018,921
11/22	4,945	10	-0.20%	66,458
11/21	4,955	45	-0.90%	68,740
11/20	5,000	80	-1.57%	177,730