일자	종가	등락	등락률(%)	거래량
12/03	5,490	230	4.37%	8,775
12/02	5,260	430	-7.56%	28,969
11/29	5,690	80	-1.39%	17,035
11/28	5,770	310	-5.10%	31,652
11/27	6,080	180	3.05%	18,604
11/26	5,900	120	2.08%	120,977
11/25	5,780	20	0.35%	4,911
11/22	5,760	220	3.97%	13,425
11/21	5,540	110	2.03%	5,785
11/20	5,430	60	1.12%	6,054