일자	종가	등락	등락률(%)	거래량
12/03	5,970	90	1.53%	694,189
12/02	5,880	240	4.26%	1,135,472
11/29	5,640	130	2.36%	1,566,127
11/28	5,510	80	-1.43%	224,584
11/27	5,590	160	2.95%	585,720
11/26	5,430	170	3.23%	431,378
11/25	5,260	10	0.19%	340,069
11/22	5,250	290	-5.23%	813,591
11/21	5,540	10	-0.18%	1,710,650
11/20	5,550	665	13.61%	10,333,900