일자	종가	등락	등락률(%)	거래량
12/03	20,900	150	0.72%	5,624
12/02	20,750	100	-0.48%	3,640
11/29	20,850	250	-1.18%	5,575
11/28	21,100	100	0.48%	5,844
11/27	21,000	50	-0.24%	4,315
11/26	21,050	100	-0.47%	5,662
11/25	21,150	150	0.71%	6,173
11/22	21,000	800	-3.67%	23,012
11/21	21,800	150	0.69%	8,758
11/20	21,650	50	0.23%	23,217