일자	종가	등락	등락률(%)	거래량
12/17	26,950	750	2.86%	164,714
12/16	26,200	100	0.38%	134,776
12/13	26,100	100	-0.38%	172,270
12/12	26,200	1200	4.80%	354,311
12/11	25,000	600	2.46%	110,702
12/10	24,400	100	-0.41%	150,638
12/09	24,500	1150	-4.48%	216,942
12/06	25,650	50	0.20%	275,887
12/05	25,600	2000	8.47%	542,831
12/04	23,600	1850	8.51%	939,450