일자	종가	등락	등락률(%)	거래량
12/03	16,240	490	3.11%	55,995
12/02	15,750	160	-1.01%	64,763
11/29	15,910	160	-1.00%	60,947
11/28	16,070	120	-0.74%	48,447
11/27	16,190	680	-4.03%	115,616
11/26	16,870	10	-0.06%	33,061
11/25	16,880	450	2.74%	58,739
11/22	16,430	10	0.06%	67,023
11/21	16,420	130	-0.79%	71,093
11/20	16,550	520	3.24%	74,735