일자	종가	등락	등락률(%)	거래량
12/03	11,750	390	3.43%	52,174
12/02	11,360	440	-3.73%	52,765
11/29	11,800	150	-1.26%	60,556
11/28	11,950	620	-4.93%	96,195
11/27	12,570	70	0.56%	150,099
11/26	12,500	280	2.29%	71,648
11/25	12,220	1570	14.74%	336,509
11/22	10,650	150	1.43%	35,852
11/21	10,500	260	-2.42%	23,984
11/20	10,760	130	1.22%	25,781