일자	종가	등락	등락률(%)	거래량
12/03	5,150	10	0.19%	10,332
12/02	5,140	110	-2.10%	13,395
11/29	5,250	80	-1.50%	6,430
11/28	5,330	30	-0.56%	14,344
11/27	5,360	80	-1.47%	4,713
11/26	5,440	20	-0.37%	22,267
11/25	5,460	30	0.55%	15,763
11/22	5,430	80	1.50%	7,420
11/21	5,350	70	1.33%	4,263
11/20	5,280	0	0.00%	5,325