일자	종가	등락	등락률(%)	거래량
12/03	17,670	870	5.18%	16,810
12/02	16,800	360	-2.10%	11,278
11/29	17,160	980	-5.40%	16,790
11/28	18,140	70	-0.38%	11,997
11/27	18,210	180	-0.98%	9,621
11/26	18,390	100	0.55%	8,937
11/25	18,290	880	5.05%	24,192
11/22	17,410	40	0.23%	9,685
11/21	17,370	180	-1.03%	12,578
11/20	17,550	30	-0.17%	33,033