일자	종가	등락	등락률(%)	거래량
12/03	7,430	70	0.95%	7,149
12/02	7,360	190	-2.52%	6,893
11/29	7,550	180	-2.33%	6,484
11/28	7,730	300	4.04%	24,362
11/27	7,430	230	3.19%	18,791
11/26	7,200	30	0.42%	3,316
11/25	7,170	30	0.42%	2,977
11/22	7,140	30	0.42%	2,810
11/21	7,110	50	0.71%	4,225
11/20	7,060	140	2.02%	1,664