일자	종가	등락	등락률(%)	거래량
12/03	444	18	4.23%	448,376
12/02	426	32	-6.99%	788,134
11/29	458	5	-1.08%	382,175
11/28	463	24	-4.93%	1,401,963
11/27	487	67	-12.09%	3,445,682
11/26	554	39	7.57%	4,150,864
11/25	515	40	8.42%	924,673
11/22	475	12	-2.46%	201,875
11/21	487	11	-2.21%	300,451
11/20	498	25	5.29%	484,653