일자	종가	등락	등락률(%)	거래량
12/03	6,200	100	-1.59%	3,548
12/02	6,300	240	-3.67%	4,798
11/29	6,540	20	0.31%	2,828
11/28	6,520	90	1.40%	3,405
11/27	6,430	40	0.63%	3,078
11/26	6,390	60	-0.93%	5,947
11/25	6,450	90	1.42%	2,480
11/22	6,360	20	0.32%	1,955
11/21	6,340	0	0.00%	817
11/20	6,340	10	-0.16%	4,503