일자	종가	등락	등락률(%)	거래량
12/03	10,280	310	3.11%	41,567
12/02	9,970	55	-0.55%	39,534
11/29	10,025	415	-3.98%	56,846
11/28	10,440	165	1.61%	107,728
11/27	10,275	220	-2.10%	313,429
11/26	10,495	100	-0.94%	30,364
11/25	10,595	210	2.02%	13,392
11/22	10,385	40	0.39%	29,950
11/21	10,345	125	1.22%	10,278
11/20	10,220	25	0.25%	11,762