일자	종가	등락	등락률(%)	거래량
12/03	28,500	1100	4.01%	60,771
12/02	27,400	650	-2.32%	111,319
11/29	28,050	900	-3.11%	101,216
11/28	28,950	300	1.05%	44,887
11/27	28,650	600	-2.05%	59,561
11/26	29,250	150	0.52%	48,238
11/25	29,100	850	3.01%	110,803
11/22	28,250	0	0.00%	47,961
11/21	28,250	200	0.71%	43,661
11/20	28,050	250	-0.88%	54,990