일자	종가	등락	등락률(%)	거래량
12/03	12,730	230	1.84%	4,541
12/02	12,500	110	-0.87%	10,273
11/29	12,610	190	-1.48%	9,164
11/28	12,800	0	0.00%	9,808
11/27	12,800	0	0.00%	8,739
11/26	12,800	20	0.16%	5,449
11/25	12,780	20	-0.16%	5,881
11/22	12,800	130	-1.01%	8,983
11/21	12,930	270	-2.05%	11,348
11/20	13,200	530	4.18%	53,892