일자	종가	등락	등락률(%)	거래량
12/03	5,620	130	2.37%	23,078
12/02	5,490	110	-1.96%	38,765
11/29	5,600	140	-2.44%	68,027
11/28	5,740	20	-0.35%	12,788
11/27	5,760	30	-0.52%	31,946
11/26	5,790	90	1.58%	22,302
11/25	5,700	40	0.71%	22,026
11/22	5,660	0	0.00%	65,201
11/21	5,660	20	-0.35%	13,787
11/20	5,680	40	-0.70%	18,144