일자	종가	등락	등락률(%)	거래량
12/03	715	165	30.00%	1,032,476
12/02	550	40	-6.78%	110,714
11/29	590	30	-4.84%	93,227
11/28	620	7	1.14%	168,041
11/27	613	24	-3.77%	170,131
11/26	637	19	-2.90%	356,747
11/25	656	28	4.46%	660,792
11/22	628	52	-7.65%	915,964
11/21	680	15	2.26%	10,328,252
11/20	665	153	29.88%	849,175