일자	종가	등락	등락률(%)	거래량
12/03	6,220	350	5.96%	88,483
12/02	5,870	200	-3.29%	71,118
11/29	6,070	330	-5.16%	68,025
11/28	6,400	40	0.63%	39,707
11/27	6,360	310	-4.65%	90,833
11/26	6,670	30	0.45%	52,302
11/25	6,640	90	1.37%	53,846
11/22	6,550	20	0.31%	64,315
11/21	6,530	10	-0.15%	49,474
11/20	6,540	10	-0.15%	37,470