일자	종가	등락	등락률(%)	거래량
12/03	25,600	1350	5.57%	24,661
12/02	24,250	950	-3.77%	31,371
11/29	25,200	1500	-5.62%	35,581
11/28	26,700	150	0.56%	21,268
11/27	26,550	850	-3.10%	35,753
11/26	27,400	300	1.11%	15,200
11/25	27,100	200	0.74%	61,384
11/22	26,900	550	2.09%	15,261
11/21	26,350	650	-2.41%	26,321
11/20	27,000	400	1.50%	32,656