일자	종가	등락	등락률(%)	거래량
12/03	2,900	0	0.00%	205,685
12/02	2,900	80	-2.68%	112,167
11/29	2,980	100	-3.25%	121,087
11/28	3,080	5	0.16%	23,247
11/27	3,075	35	1.15%	54,784
11/26	3,040	30	-0.98%	35,927
11/25	3,070	110	3.72%	79,112
11/22	2,960	95	-3.11%	125,005
11/21	3,055	30	-0.97%	29,392
11/20	3,085	10	-0.32%	41,957