일자	종가	등락	등락률(%)	거래량
12/03	3,285	120	3.79%	47,937
12/02	3,165	130	-3.95%	48,321
11/29	3,295	30	-0.90%	23,914
11/28	3,325	50	1.53%	26,128
11/27	3,275	5	-0.15%	22,252
11/26	3,280	75	-2.24%	47,288
11/25	3,355	110	3.39%	27,025
11/22	3,245	5	0.15%	24,030
11/21	3,240	15	-0.46%	22,786
11/20	3,255	25	0.77%	14,813