일자	종가	등락	등락률(%)	거래량
12/03	1,626	23	-1.39%	306,002
12/02	1,649	65	-3.79%	322,696
11/29	1,714	7	0.41%	2,018,480
11/28	1,707	103	-5.69%	437,598
11/27	1,810	40	-2.16%	966,801
11/26	1,850	276	17.53%	10,639,504
11/25	1,574	81	-4.89%	794,957
11/22	1,655	122	-6.87%	1,680,856
11/21	1,777	53	3.07%	7,994,116
11/20	1,724	142	8.98%	16,455,710