일자	종가	등락	등락률(%)	거래량
12/03	3,320	50	1.53%	34,277
12/02	3,270	30	-0.91%	66,487
11/29	3,300	40	-1.20%	80,050
11/28	3,340	20	-0.60%	61,857
11/27	3,360	30	-0.88%	92,524
11/26	3,390	15	-0.44%	85,482
11/25	3,405	220	-6.07%	371,663
11/22	3,625	60	1.68%	384,692
11/21	3,565	95	2.74%	283,491
11/20	3,470	120	3.58%	252,527