일자	종가	등락	등락률(%)	거래량
12/03	858	1	-0.12%	52,030
12/02	859	14	-1.60%	177,711
11/29	873	2	0.23%	44,355
11/28	871	4	0.46%	26,500
11/27	867	28	-3.13%	36,856
11/26	895	24	2.76%	26,231
11/25	871	6	0.69%	46,208
11/22	865	5	-0.57%	33,924
11/21	870	4	0.46%	31,336
11/20	866	8	0.93%	87,563