일자	종가	등락	등락률(%)	거래량
12/03	36,600	0	0.00%	49,576
12/02	36,600	450	-1.21%	56,298
11/29	37,050	1000	-2.63%	38,582
11/28	38,050	1000	2.70%	55,026
11/27	37,050	2350	-5.96%	147,170
11/26	39,400	250	0.64%	61,702
11/25	39,150	250	-0.63%	88,376
11/22	39,400	1200	-2.96%	95,344
11/21	40,600	1050	2.65%	63,072
11/20	39,550	350	-0.88%	38,016