일자	종가	등락	등락률(%)	거래량
12/03	25,600	900	-3.40%	70,607
12/02	26,500	100	-0.38%	69,041
11/29	26,600	100	-0.37%	133,354
11/28	26,700	650	2.50%	100,290
11/27	26,050	900	-3.34%	118,770
11/26	26,950	1900	7.58%	269,406
11/25	25,050	200	0.80%	253,222
11/22	24,850	300	1.22%	97,941
11/21	24,550	1550	6.74%	147,900
11/20	23,000	750	-3.16%	167,922