일자	종가	등락	등락률(%)	거래량
12/03	16,135	150	0.94%	64,265
12/02	15,985	245	-1.51%	164,900
11/29	16,230	175	1.09%	128,589
11/28	16,055	60	-0.37%	132,126
11/27	16,115	140	0.88%	88,689
11/26	15,975	275	-1.69%	91,253
11/25	16,250	115	-0.70%	247,469
11/22	16,365	150	0.93%	94,247
11/21	16,215	175	1.09%	103,885
11/20	16,040	50	0.31%	130,974