일자	종가	등락	등락률(%)	거래량
12/17	7,035	60	-0.85%	4,792
12/16	7,095	70	-0.98%	11,734
12/13	7,165	95	-1.31%	6,236
12/12	7,260	10	0.14%	7,198
12/11	7,250	80	1.12%	13,873
12/10	7,170	75	1.06%	7,004
12/09	7,095	45	-0.63%	25,328
12/06	7,140	30	0.42%	9,918
12/05	7,110	60	0.85%	8,903
12/04	7,050	55	0.79%	13,965