일자	종가	등락	등락률(%)	거래량
12/03	9,495	340	3.71%	62,157
12/02	9,155	95	1.05%	5,723
11/29	9,060	60	-0.66%	7,501
11/28	9,120	40	-0.44%	6,042
11/27	9,160	215	2.40%	17,608
11/26	8,945	150	-1.65%	9,635
11/25	9,095	25	0.28%	9,301
11/22	9,070	85	0.95%	10,220
11/21	8,985	0	0.00%	7,271
11/20	8,985	205	2.33%	12,086