일자	종가	등락	등락률(%)	거래량
12/03	2,655	0	0.00%	148,872
12/02	2,655	30	-1.12%	79,848
11/29	2,685	30	-1.10%	125,852
11/28	2,715	25	-0.91%	87,916
11/27	2,740	45	-1.62%	67,639
11/26	2,785	30	-1.07%	75,822
11/25	2,815	95	3.49%	112,973
11/22	2,720	10	0.37%	39,621
11/21	2,710	45	-1.63%	57,428
11/20	2,755	35	1.29%	44,575