일자	종가	등락	등락률(%)	거래량
12/03	199,900	3600	-1.77%	28,862
12/02	203,500	500	0.25%	23,376
11/29	203,000	2000	1.00%	24,305
11/28	201,000	13500	-6.29%	33,231
11/27	214,500	10000	4.89%	72,158
11/26	204,500	1000	-0.49%	36,923
11/25	205,500	6200	3.11%	49,019
11/22	199,300	16800	9.21%	57,181
11/21	182,500	7600	4.35%	33,088
11/20	174,900	2000	-1.13%	18,280