일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 14,540 110 0.76% 18,501
12/02 14,430 240 -1.64% 18,487
11/29 14,670 210 -1.41% 10,761
11/28 14,880 10 0.07% 17,571
11/27 14,870 30 -0.20% 15,155
11/26 14,900 30 -0.20% 28,427
11/25 14,930 40 -0.27% 14,817
11/22 14,970 230 -1.51% 21,643
11/21 15,200 240 1.60% 7,030
11/20 14,960 70 0.47% 7,483
처음이전12345678910