일자	종가	등락	등락률(%)	거래량
12/03	4,600	45	-0.97%	131,979
12/02	4,645	45	-0.96%	75,130
11/29	4,690	25	-0.53%	120,336
11/28	4,715	120	-2.48%	110,172
11/27	4,835	175	-3.49%	209,520
11/26	5,010	70	1.42%	308,820
11/25	4,940	15	0.30%	52,716
11/22	4,925	10	-0.20%	86,496
11/21	4,935	185	-3.61%	142,946
11/20	5,120	625	13.90%	673,464