일자	종가	등락	등락률(%)	거래량
12/03	8,160	90	1.12%	11,324
12/02	8,070	560	-6.49%	26,167
11/29	8,630	80	-0.92%	24,959
11/28	8,710	20	-0.23%	14,782
11/27	8,730	20	-0.23%	15,097
11/26	8,750	130	1.51%	30,989
11/25	8,620	180	-2.05%	24,128
11/22	8,800	0	0.00%	21,554
11/21	8,800	80	-0.90%	12,816
11/20	8,880	140	-1.55%	8,924