일자	종가	등락	등락률(%)	거래량
12/03	343	1	0.29%	672,763
12/02	342	5	-1.44%	768,308
11/29	347	5	-1.42%	355,595
11/28	352	1	0.28%	627,288
11/27	351	1	-0.28%	541,141
11/26	352	2	-0.56%	487,123
11/25	354	2	0.57%	534,405
11/22	352	6	1.73%	1,087,571
11/21	346	0	0.00%	415,826
11/20	346	2	-0.57%	987,009