일자	종가	등락	등락률(%)	거래량
12/03	6,430	40	-0.62%	2,342
12/02	6,470	30	-0.46%	585
11/29	6,500	70	-1.07%	1,491
11/28	6,570	160	2.50%	1,712
11/27	6,410	10	-0.16%	633
11/26	6,420	30	-0.47%	13
11/25	6,450	0	0.00%	1,869
11/22	6,450	50	-0.77%	135
11/21	6,500	60	-0.91%	251
11/20	6,560	10	-0.15%	733