일자	종가	등락	등락률(%)	거래량
12/03	25,785	410	1.62%	1,572
12/02	25,375	110	-0.43%	249
11/29	25,485	330	-1.28%	20
11/28	25,815	90	-0.35%	110
11/27	25,905	235	-0.90%	325
11/26	26,140	85	-0.32%	30
11/25	26,225	390	1.51%	953
11/22	25,835	175	0.68%	3
11/21	25,660	60	0.23%	243
11/20	25,600	90	0.35%	11