일자	종가	등락	등락률(%)	거래량
12/03	10,810	10	0.09%	587,934
12/02	10,800	350	3.35%	2,125,802
11/29	10,450	1000	-8.73%	1,358,934
11/28	11,450	240	2.14%	1,140,817
11/27	11,210	530	4.96%	2,427,087
11/26	10,680	280	2.69%	1,564,719
11/25	10,400	240	2.36%	620,734
11/22	10,160	1190	-10.48%	3,481,763
11/21	11,350	50	0.44%	1,619,575
11/20	11,300	690	-5.75%	1,953,563