일자	종가	등락	등락률(%)	거래량
12/03	10,900	20	-0.18%	555,889
12/02	10,920	280	-2.50%	5,180,491
11/29	11,200	570	5.36%	2,197,817
11/28	10,630	1270	-10.67%	1,347,193
11/27	11,900	720	6.44%	2,824,421
11/26	11,180	500	4.68%	3,080,273
11/25	10,680	1790	20.13%	5,945,978
11/22	8,890	20	-0.22%	220,200
11/21	8,910	90	-1.00%	2,170,992
11/20	9,000	560	-5.86%	386,467