일자	종가	등락	등락률(%)	거래량
12/03	6,330	230	3.77%	30,599
12/02	6,100	160	-2.56%	39,052
11/29	6,260	330	-5.01%	35,554
11/28	6,590	160	-2.37%	26,389
11/27	6,750	210	-3.02%	28,406
11/26	6,960	50	-0.71%	16,133
11/25	7,010	360	5.41%	33,824
11/22	6,650	10	0.15%	39,582
11/21	6,640	100	-1.48%	56,507
11/20	6,740	40	-0.59%	27,484