일자	종가	등락	등락률(%)	거래량
12/17	7,240	180	2.55%	2,083,111
12/16	7,060	1900	-21.21%	7,573,414
12/13	8,960	100	1.13%	2,120,190
12/12	8,860	680	-7.13%	5,410,191
12/11	9,540	1240	-11.50%	2,692,359
12/10	10,780	810	8.12%	14,238,092
12/09	9,970	150	-1.48%	11,323,934
12/06	10,120	1290	14.61%	14,099,816
12/05	8,830	180	2.08%	9,281,216
12/04	8,650	1990	29.88%	2,974,806