일자	종가	등락	등락률(%)	거래량
12/03	60,965	20	-0.03%	1
12/02	60,985	270	0.44%	21
11/29	60,715	340	-0.56%	41
11/28	61,055	100	0.16%	74
11/27	60,955	0	0.00%	21
11/26	60,955	100	-0.16%	1
11/25	61,055	255	0.42%	62
11/22	60,800	5	-0.01%	3
11/21	60,805	145	0.24%	16
11/20	60,660	175	0.29%	12