일자	종가	등락	등락률(%)	거래량
12/03	2,990	5	-0.17%	19,203
12/02	2,995	45	-1.48%	38,587
11/29	3,040	85	-2.72%	17,025
11/28	3,125	0	0.00%	13,304
11/27	3,125	30	-0.95%	8,231
11/26	3,155	35	1.12%	21,901
11/25	3,120	20	-0.64%	64,796
11/22	3,140	35	1.13%	10,953
11/21	3,105	40	-1.27%	30,906
11/20	3,145	30	-0.94%	13,466