일자	종가	등락	등락률(%)	거래량
12/10	7,200	250	3.60%	333,791
12/09	6,950	710	-9.27%	374,907
12/06	7,660	30	0.39%	360,356
12/05	7,630	350	-4.39%	235,344
12/04	7,980	110	-1.36%	224,535
12/03	8,090	100	1.25%	103,531
12/02	7,990	120	-1.48%	143,112
11/29	8,110	180	-2.17%	228,340
11/28	8,290	10	-0.12%	109,969
11/27	8,300	310	-3.60%	447,217