일자	종가	등락	등락률(%)	거래량
12/17	505	38	-7.00%	1,754,885
12/16	543	144	-20.96%	6,888,975
12/13	687	158	29.87%	9,938,591
12/12	529	122	29.98%	5,829,568
12/11	407	0	0.00%	106,412
12/10	407	17	4.36%	124,562
12/09	390	15	-3.70%	234,735
12/06	405	7	1.76%	629,188
12/05	398	13	-3.16%	144,735
12/04	411	10	-2.38%	269,898