일자	종가	등락	등락률(%)	거래량
12/17	31,900	1200	3.91%	389,224
12/16	30,700	600	-1.92%	101,910
12/13	31,300	600	1.95%	106,029
12/12	30,700	1150	-3.61%	157,421
12/11	31,850	200	-0.62%	59,504
12/10	32,050	2050	6.83%	85,221
12/09	30,000	1950	-6.10%	112,627
12/06	31,950	700	-2.14%	108,889
12/05	32,650	0	0.00%	105,794
12/04	32,650	150	0.46%	141,499