일자	종가	등락	등락률(%)	거래량
12/03	2,530	30	-1.17%	28,623
12/02	2,560	25	-0.97%	26,027
11/29	2,585	40	1.57%	24,318
11/28	2,545	15	-0.59%	5,407
11/27	2,560	10	-0.39%	9,569
11/26	2,570	15	0.59%	3,454
11/25	2,555	45	1.79%	12,777
11/22	2,510	10	-0.40%	13,446
11/21	2,520	15	-0.59%	12,641
11/20	2,535	25	-0.98%	5,039